Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201714.0014.1513.913,985,451
10/19/201713.9713.9913.86634,404
10/18/201713.9113.9513.791,525,325
10/17/201713.7913.8313.66677,804
10/16/201713.6513.7513.54886,679
10/13/201713.5313.6113.50470,340
10/12/201713.5413.6413.48605,780
10/11/201713.6113.6613.501,264,148
10/10/201713.4813.5313.40956,201
10/6/201713.4013.4513.31523,900
10/5/201713.4613.4813.37976,881
10/4/201713.3613.3913.27519,243
10/3/201713.3113.4313.30800,235
10/2/201713.3513.3913.181,183,064
9/29/201713.1913.2513.10710,665
9/28/201713.1113.1513.10415,085
9/27/201713.2213.2413.08727,312
9/26/201713.1113.1713.08507,398
9/25/201713.0913.1013.01495,519