Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/21/201713.4613.6713.46550,273
8/18/201713.5113.5213.36574,390
8/17/201713.3813.4713.30424,212
8/16/201713.3113.4513.30701,704
8/15/201713.3713.4013.18466,323
8/14/201713.1913.4013.18502,916
8/11/201713.3113.3913.15722,159
8/10/201713.3313.3513.18412,705
8/9/201713.2613.3113.15517,486
8/8/201713.2113.3413.10860,745
8/4/201713.2813.3513.20349,069
8/3/201713.3213.4713.29601,228
8/2/201713.3913.4413.32296,169
8/1/201713.3513.4313.32498,888
7/31/201713.3313.4513.30730,406
7/28/201713.4013.4113.28630,494
7/27/201713.3113.4213.161,203,748
7/26/201713.3513.3713.161,059,189
7/25/201713.1313.2713.081,002,303
7/24/201713.2613.4713.26937,544