Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201712.8812.9012.78584,519
4/25/201712.8112.9712.76918,096
4/24/201712.9413.0112.90918,355
4/21/201712.9313.0312.89876,119
4/20/201712.9412.9712.85539,921
4/19/201712.9313.0512.871,984,517
4/18/201713.0313.0312.911,812,976
4/17/201712.9312.9612.82751,954
4/13/201712.8312.8812.74732,513
4/12/201712.8712.8812.751,223,280
4/11/201712.7812.9512.77708,412
4/10/201712.9112.9412.72593,473
4/7/201712.7812.8312.71826,878
4/6/201712.7212.7612.59415,302
4/5/201712.6112.7512.57706,338
4/4/201712.6912.7112.571,050,861
4/3/201712.6912.7612.65792,603
3/31/201712.7012.7312.691,361,063
3/30/201712.7112.8012.71531,547
3/29/201712.7612.8312.68954,073