Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201812.8212.8912.701,098,414
5/24/201812.7612.7912.571,693,628
5/23/201812.5312.5912.38919,754
5/22/201812.3612.5112.341,513,311
5/18/201812.4812.4912.311,077,872
5/17/201812.2912.4412.25993,662
5/16/201812.4512.5112.361,217,205
5/15/201812.4712.6112.381,259,769
5/14/201812.5512.7512.393,079,960
5/11/201812.7012.9912.642,236,012
5/10/201812.6112.6512.50885,818
5/9/201812.6012.7912.491,075,129
5/8/201812.8112.8912.67798,571
5/7/201812.8412.8912.82651,103
5/4/201812.8012.9012.77612,522
5/3/201812.7712.7812.66747,043
5/2/201812.7212.7512.59767,053
5/1/201812.5412.5912.46575,480
4/30/201812.5012.6012.45509,636
4/27/201812.5112.5712.44333,138