Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201712.7712.8312.62642,976
3/23/201712.6312.6912.571,258,957
3/22/201712.6212.6512.55791,506
3/21/201712.6112.6912.56679,634
3/20/201712.5712.6012.50787,248
3/17/201712.5512.6012.52840,710
3/16/201712.4912.6012.46949,121
3/15/201712.5412.5512.45797,447
3/14/201712.4612.4812.33634,454
3/13/201712.3912.5012.36538,487
3/10/201712.4012.4212.27688,281
3/9/201712.2412.4512.241,408,868
3/8/201712.4312.5412.341,054,409
3/7/201712.4912.5512.43580,670
3/6/201712.4612.4812.33794,582
3/3/201712.4012.6712.362,297,385
3/2/201712.4612.4712.182,861,742
3/1/201712.1712.1811.981,857,136
2/28/201712.0712.1111.94873,521
2/27/201711.9712.1211.901,159,426