Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201812.9313.0812.831,082,153
7/19/201813.0913.1712.632,328,874
7/18/201812.6512.6812.59548,982
7/17/201812.6312.7012.58370,306
7/16/201812.5912.6912.53616,839
7/13/201812.6012.7412.46862,102
7/12/201812.6912.7312.57826,123
7/11/201812.5912.5912.45846,657
7/10/201812.5612.6212.53999,869
7/9/201812.5412.6612.50832,571
7/6/201812.6312.7512.62530,449
7/5/201812.6412.6712.56614,278
7/4/201812.6212.7512.62317,667
7/3/201812.6712.7612.67859,928
6/29/201812.7012.7612.63751,840
6/28/201812.6512.7312.611,150,579
6/27/201812.8512.9412.801,022,999
6/26/201812.8512.9512.811,529,315
6/25/201812.8212.8912.751,797,180