Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201714.1914.2614.09450,056
6/22/201714.1514.2214.09517,703
6/21/201714.0814.1014.01347,088
6/20/201714.0414.1514.00426,035
6/19/201714.0514.2314.02653,036
6/16/201714.1214.1213.931,115,530
6/15/201713.9513.9513.77466,508
6/14/201713.8813.9813.79706,262
6/13/201713.8613.9113.81966,099
6/12/201713.9114.0213.82561,988
6/9/201713.9414.0413.89832,397
6/8/201713.9514.0313.85841,509
6/7/201713.9614.2813.941,007,878
6/6/201714.2414.3514.171,054,339
6/5/201714.1714.2214.10691,059
6/2/201714.1214.2614.061,617,286
6/1/201714.0814.1313.92914,377
5/31/201713.9713.9813.792,653,836
5/30/201713.7713.8313.64678,245
5/29/201713.7813.8413.72279,356
5/26/201713.7813.8613.76474,208