Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/19/201813.8113.9413.81668,111
11/16/201813.8814.0213.81884,591
11/15/201814.0514.2313.982,053,226
11/14/201814.1314.2313.913,429,182
11/13/201813.9714.0413.691,489,192
11/12/201813.8013.8313.53956,793
11/9/201813.6313.6713.191,380,266
11/8/201813.8113.8813.72806,643
11/7/201813.8213.8313.552,148,435
11/6/201813.6013.6113.37964,367
11/5/201813.3813.4113.061,215,235
11/2/201813.0813.1913.01716,037
11/1/201813.1613.2513.08767,275
10/31/201813.1413.2913.091,629,994
10/30/201813.2013.4213.18706,458
10/29/201813.3113.4413.26615,415
10/26/201813.3813.4413.21846,972
10/25/201813.2913.4213.27988,658
10/24/201813.4213.4613.151,316,790
10/23/201813.1813.3413.131,369,829
10/22/201813.2613.3613.191,465,818