Investors Centre
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial Media Sharing

Investor Centre

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201813.7513.8113.443,431,974
9/20/201813.6313.6513.471,214,947
9/19/201813.6313.7813.541,369,624
9/18/201813.7613.7913.67369,701
9/17/201813.7713.7713.58953,182
9/14/201813.6013.7513.58682,732
9/13/201813.7513.7613.65368,469
9/12/201813.7113.7713.56753,565
9/11/201813.5713.7713.57884,309
9/10/201813.7413.7813.63511,109
9/7/201813.6513.8713.46718,639
9/6/201813.9213.9413.601,696,095
9/5/201813.5913.6313.32746,316
9/4/201813.3913.6013.36907,422
8/31/201813.5213.6313.421,541,731
8/30/201813.4913.5613.38916,013
8/29/201813.3913.4313.33520,729
8/28/201813.4213.4313.32639,426
8/27/201813.4013.4113.271,330,267