Historic Prices
Date      PriceHighLowVolume
1/11/201913.8713.9513.80862,434
1/10/201913.8513.8813.711,234,079
1/9/201913.7713.8213.621,205,892
1/8/201913.7713.8013.64890,596
1/7/201913.6613.6713.50837,969
1/4/201913.5513.6713.401,006,756
1/3/201913.5413.6013.381,026,787
1/2/201913.5313.7213.45952,248
12/31/201813.7313.7913.57959,868
12/28/201813.5513.6113.481,286,820
12/27/201813.6713.7013.302,918,052
12/24/201813.3613.7113.262,262,471
12/21/201813.7614.0413.743,183,669
12/20/201813.8914.0813.861,996,319
12/19/201813.9514.2613.952,349,620
12/18/201814.2314.2313.981,716,735
12/17/201814.0514.3014.011,519,999
12/14/201814.1714.4414.081,641,561
12/13/201814.5114.5214.141,413,663

Copyright 2019, © S&P Global Market Intelligence  Terms of Use